S&P/TSX Venture Composite Index Level History

S&P/TSX Venture Composite Index (^TSV)

836.03 +14.00 (+1.70%) CAD | Nov 09, 16:20

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	806.24	823.37	803.01	822.03
Nov 05, 2026	824.45	831.72	795.95	806.32
Nov 04, 2026	809.03	815.59	802.75	814.37
Nov 03, 2026	802.83	805.29	792.26	794.69
Nov 02, 2026	811.34	819.00	798.97	800.83
Oct 30, 2026	817.92	817.92	796.55	803.78
Oct 29, 2026	832.60	832.60	824.12	826.64
Oct 28, 2026	842.16	842.16	830.71	839.00
Oct 27, 2026	828.92	839.24	828.92	838.48
Oct 26, 2026	823.55	826.87	809.86	825.28
Oct 23, 2026	821.13	821.21	812.84	820.95
Oct 22, 2026	838.47	838.47	819.33	821.96
Oct 21, 2026	848.58	850.54	843.32	848.54
Oct 20, 2026	843.23	855.68	839.75	846.00
Oct 19, 2026	850.02	852.93	842.71	846.71
Oct 16, 2026	852.68	857.03	838.06	845.30
Oct 15, 2026	835.17	846.94	829.27	846.38
Oct 14, 2026	852.56	852.85	827.22	830.33
Oct 13, 2026	872.07	872.07	854.22	860.93
Oct 09, 2026	877.40	879.50	872.50	874.03
Oct 08, 2026	874.55	876.06	861.66	867.76
Oct 07, 2026	882.43	882.43	871.29	877.17
Oct 06, 2026	885.12	891.59	879.36	890.12
Oct 05, 2026	882.54	882.54	874.18	878.58
Oct 02, 2026	886.57	887.87	872.43	880.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median